OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.95 | 6.97 | 6.81 | 6.84 | 416.02 Thousand |
| 01 May, 2023 | 6.79 | 7.02 | 6.75 | 6.98 | 426.19 Thousand |
| 28 Apr, 2023 | 6.64 | 6.85 | 6.64 | 6.8 | 488.49 Thousand |
| 27 Apr, 2023 | 6.68 | 6.75 | 6.56 | 6.67 | 450.63 Thousand |
| 26 Apr, 2023 | 6.59 | 6.69 | 6.54 | 6.64 | 319.92 Thousand |
| 25 Apr, 2023 | 6.89 | 6.93 | 6.61 | 6.61 | 320.28 Thousand |
| 24 Apr, 2023 | 7.15 | 7.17 | 6.84 | 6.98 | 357.54 Thousand |
| 21 Apr, 2023 | 7.01 | 7.18 | 7.01 | 7.15 | 401.77 Thousand |
| 20 Apr, 2023 | 6.82 | 7.02 | 6.79 | 7.01 | 496.23 Thousand |
| 19 Apr, 2023 | 6.66 | 6.93 | 6.66 | 6.88 | 430.44 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST