OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.4 | 5.4 | 5.21 | 5.31 | 933.95 Thousand |
| 15 May, 2023 | 6.0 | 6.05 | 5.18 | 5.36 | 1.28 Million |
| 12 May, 2023 | 7.36 | 7.37 | 5.88 | 6.01 | 1.44 Million |
| 11 May, 2023 | 7.18 | 7.82 | 7.13 | 7.39 | 1.67 Million |
| 10 May, 2023 | 6.87 | 7.11 | 6.85 | 7.05 | 641.34 Thousand |
| 09 May, 2023 | 6.93 | 6.95 | 6.77 | 6.77 | 417.93 Thousand |
| 08 May, 2023 | 6.97 | 7.08 | 6.93 | 6.99 | 509.06 Thousand |
| 05 May, 2023 | 6.93 | 7.06 | 6.93 | 7.0 | 434.77 Thousand |
| 04 May, 2023 | 6.86 | 6.99 | 6.76 | 6.87 | 450.47 Thousand |
| 03 May, 2023 | 6.7 | 7.07 | 6.7 | 6.93 | 538.25 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST