OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.62 | 5.66 | 5.42 | 5.45 | 445.72 Thousand |
| 13 Jun, 2023 | 5.42 | 5.63 | 5.4 | 5.6 | 568.83 Thousand |
| 12 Jun, 2023 | 5.28 | 5.53 | 5.28 | 5.36 | 552.95 Thousand |
| 09 Jun, 2023 | 5.4 | 5.44 | 5.22 | 5.26 | 647.48 Thousand |
| 08 Jun, 2023 | 5.49 | 5.51 | 5.37 | 5.41 | 431.47 Thousand |
| 07 Jun, 2023 | 5.49 | 5.58 | 5.45 | 5.5 | 503.65 Thousand |
| 06 Jun, 2023 | 5.46 | 5.59 | 5.42 | 5.49 | 470.36 Thousand |
| 05 Jun, 2023 | 5.68 | 5.68 | 5.46 | 5.48 | 809.35 Thousand |
| 02 Jun, 2023 | 5.53 | 5.73 | 5.46 | 5.72 | 614.27 Thousand |
| 01 Jun, 2023 | 5.38 | 5.65 | 5.34 | 5.53 | 1.15 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST