OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.72 | 4.79 | 4.65 | 4.68 | 390.02 Thousand |
| 13 Jul, 2023 | 4.65 | 4.72 | 4.64 | 4.71 | 522.66 Thousand |
| 12 Jul, 2023 | 4.67 | 4.73 | 4.62 | 4.64 | 558.62 Thousand |
| 11 Jul, 2023 | 4.57 | 4.59 | 4.47 | 4.58 | 501.34 Thousand |
| 10 Jul, 2023 | 4.64 | 4.73 | 4.53 | 4.55 | 462.14 Thousand |
| 07 Jul, 2023 | 4.67 | 4.76 | 4.62 | 4.62 | 548.87 Thousand |
| 06 Jul, 2023 | 4.89 | 4.9 | 4.68 | 4.69 | 571.81 Thousand |
| 05 Jul, 2023 | 5.04 | 5.04 | 4.87 | 4.88 | 731.52 Thousand |
| 03 Jul, 2023 | 4.99 | 5.14 | 4.99 | 5.06 | 254.86 Thousand |
| 30 Jun, 2023 | 5.1 | 5.17 | 4.99 | 5.01 | 372.12 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST