OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.0 | 5.12 | 4.97 | 5.05 | 471.47 Thousand |
| 28 Jun, 2023 | 5.05 | 5.05 | 4.94 | 4.99 | 446.99 Thousand |
| 27 Jun, 2023 | 4.99 | 5.08 | 4.92 | 5.06 | 410.51 Thousand |
| 26 Jun, 2023 | 5.07 | 5.12 | 4.98 | 4.99 | 410.01 Thousand |
| 23 Jun, 2023 | 5.09 | 5.46 | 5.04 | 5.11 | 817.04 Thousand |
| 22 Jun, 2023 | 5.29 | 5.35 | 5.09 | 5.15 | 449.24 Thousand |
| 21 Jun, 2023 | 5.41 | 5.42 | 5.27 | 5.31 | 473.99 Thousand |
| 20 Jun, 2023 | 5.43 | 5.47 | 5.32 | 5.43 | 444.64 Thousand |
| 16 Jun, 2023 | 5.54 | 5.59 | 5.43 | 5.47 | 2.12 Million |
| 15 Jun, 2023 | 5.45 | 5.54 | 5.41 | 5.47 | 529.87 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST