OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.9 | 5.07 | 4.84 | 5.03 | 1.47 Million |
| 30 May, 2023 | 4.87 | 4.96 | 4.81 | 4.91 | 620.36 Thousand |
| 26 May, 2023 | 4.95 | 5.01 | 4.86 | 4.88 | 602.47 Thousand |
| 25 May, 2023 | 5.09 | 5.14 | 4.96 | 5.05 | 823.13 Thousand |
| 24 May, 2023 | 5.21 | 5.21 | 5.03 | 5.1 | 472.22 Thousand |
| 23 May, 2023 | 5.33 | 5.42 | 5.25 | 5.26 | 452.02 Thousand |
| 22 May, 2023 | 5.41 | 5.51 | 5.33 | 5.33 | 489.8 Thousand |
| 19 May, 2023 | 5.41 | 5.43 | 5.29 | 5.41 | 546.32 Thousand |
| 18 May, 2023 | 5.43 | 5.45 | 5.26 | 5.36 | 643.47 Thousand |
| 17 May, 2023 | 5.31 | 5.45 | 5.28 | 5.43 | 723.49 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST