OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.35 | 6.71 | 6.3 | 6.53 | 1.16 Million |
| 10 Aug, 2023 | 6.29 | 6.46 | 6.26 | 6.31 | 699.65 Thousand |
| 09 Aug, 2023 | 6.5 | 6.62 | 6.18 | 6.25 | 1.09 Million |
| 08 Aug, 2023 | 6.32 | 6.56 | 6.26 | 6.49 | 921.73 Thousand |
| 07 Aug, 2023 | 5.9 | 6.5 | 5.9 | 6.4 | 1.92 Million |
| 04 Aug, 2023 | 4.84 | 5.98 | 4.71 | 5.94 | 2.47 Million |
| 03 Aug, 2023 | 4.46 | 4.55 | 4.4 | 4.49 | 824.56 Thousand |
| 02 Aug, 2023 | 4.61 | 4.61 | 4.49 | 4.51 | 389.19 Thousand |
| 01 Aug, 2023 | 4.71 | 4.72 | 4.58 | 4.64 | 510.6 Thousand |
| 31 Jul, 2023 | 4.61 | 4.73 | 4.52 | 4.72 | 779.21 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST