OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.48 | 5.59 | 5.45 | 5.47 | 399.48 Thousand |
| 02 Feb, 2023 | 5.42 | 5.61 | 5.39 | 5.59 | 421 Thousand |
| 01 Feb, 2023 | 5.57 | 5.67 | 5.22 | 5.34 | 425.49 Thousand |
| 31 Jan, 2023 | 5.37 | 5.62 | 5.37 | 5.58 | 735.87 Thousand |
| 30 Jan, 2023 | 5.27 | 5.4 | 5.21 | 5.33 | 345.41 Thousand |
| 27 Jan, 2023 | 5.14 | 5.34 | 5.14 | 5.29 | 196.64 Thousand |
| 26 Jan, 2023 | 5.19 | 5.26 | 5.12 | 5.19 | 340.94 Thousand |
| 25 Jan, 2023 | 5.01 | 5.18 | 4.98 | 5.17 | 189.5 Thousand |
| 24 Jan, 2023 | 5.08 | 5.15 | 5.02 | 5.08 | 245.57 Thousand |
| 23 Jan, 2023 | 5.04 | 5.17 | 4.97 | 5.14 | 225.87 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST