OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.26 | 4.52 | 4.26 | 4.38 | 417.55 Thousand |
| 04 Nov, 2022 | 4.26 | 4.33 | 4.06 | 4.31 | 409.82 Thousand |
| 03 Nov, 2022 | 4.47 | 4.47 | 4.19 | 4.22 | 418.5 Thousand |
| 02 Nov, 2022 | 4.48 | 4.59 | 4.34 | 4.37 | 420.21 Thousand |
| 01 Nov, 2022 | 4.41 | 4.49 | 4.32 | 4.46 | 341.55 Thousand |
| 31 Oct, 2022 | 4.3 | 4.41 | 4.25 | 4.36 | 442.43 Thousand |
| 28 Oct, 2022 | 4.21 | 4.34 | 4.18 | 4.31 | 367.32 Thousand |
| 27 Oct, 2022 | 4.23 | 4.38 | 4.13 | 4.18 | 381.41 Thousand |
| 26 Oct, 2022 | 4.15 | 4.33 | 4.09 | 4.3 | 374.04 Thousand |
| 25 Oct, 2022 | 3.9 | 4.14 | 3.9 | 4.13 | 399.41 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST