OraSure Technologies, Inc. (OSUR)
USD 3.0
(1.35%)
USD 3.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.19 | 5.24 | 5.04 | 5.13 | 327.62 Thousand |
| 27 Oct, 2023 | 5.27 | 5.29 | 5.13 | 5.16 | 250.88 Thousand |
| 26 Oct, 2023 | 5.4 | 5.41 | 5.24 | 5.26 | 411.61 Thousand |
| 25 Oct, 2023 | 5.48 | 5.48 | 5.32 | 5.42 | 332.66 Thousand |
| 24 Oct, 2023 | 5.31 | 5.56 | 5.3 | 5.5 | 514.23 Thousand |
| 23 Oct, 2023 | 5.36 | 5.49 | 5.31 | 5.32 | 543.84 Thousand |
| 20 Oct, 2023 | 5.38 | 5.44 | 5.35 | 5.35 | 534.12 Thousand |
| 19 Oct, 2023 | 5.55 | 5.58 | 5.29 | 5.35 | 504.94 Thousand |
| 18 Oct, 2023 | 5.66 | 5.73 | 5.58 | 5.58 | 320.76 Thousand |
| 17 Oct, 2023 | 5.49 | 5.78 | 5.49 | 5.7 | 594.52 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV