OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.78 | 4.8 | 4.59 | 4.68 | 737.25 Thousand |
| 28 May, 2024 | 4.87 | 4.88 | 4.8 | 4.83 | 592.55 Thousand |
| 24 May, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 538.51 Thousand |
| 23 May, 2024 | 5.06 | 5.07 | 4.84 | 4.92 | 781.72 Thousand |
| 22 May, 2024 | 4.89 | 5.08 | 4.89 | 5.05 | 1.15 Million |
| 21 May, 2024 | 4.94 | 4.96 | 4.84 | 4.9 | 839.57 Thousand |
| 20 May, 2024 | 4.89 | 4.98 | 4.88 | 4.93 | 822.74 Thousand |
| 17 May, 2024 | 5.24 | 5.24 | 4.91 | 4.92 | 1 Million |
| 16 May, 2024 | 5.36 | 5.38 | 5.21 | 5.23 | 865.55 Thousand |
| 15 May, 2024 | 5.48 | 5.55 | 5.24 | 5.39 | 867.83 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST