OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.4 | 7.44 | 7.07 | 7.09 | 820.84 Thousand |
| 05 Dec, 2023 | 7.3 | 7.55 | 7.18 | 7.37 | 841.1 Thousand |
| 04 Dec, 2023 | 7.12 | 7.32 | 7.08 | 7.29 | 528.33 Thousand |
| 01 Dec, 2023 | 7.29 | 7.29 | 7.1 | 7.16 | 469.16 Thousand |
| 30 Nov, 2023 | 7.27 | 7.35 | 7.18 | 7.32 | 527.52 Thousand |
| 29 Nov, 2023 | 7.33 | 7.43 | 7.21 | 7.27 | 519.58 Thousand |
| 28 Nov, 2023 | 7.28 | 7.31 | 7.11 | 7.27 | 647.35 Thousand |
| 27 Nov, 2023 | 7.39 | 7.39 | 7.25 | 7.29 | 537.07 Thousand |
| 24 Nov, 2023 | 7.24 | 7.4 | 7.24 | 7.38 | 214.2 Thousand |
| 22 Nov, 2023 | 7.23 | 7.33 | 7.21 | 7.25 | 423.69 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV