OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.76 | 6.86 | 6.61 | 6.8 | 605.27 Thousand |
| 13 Nov, 2023 | 6.49 | 6.64 | 6.43 | 6.54 | 650.41 Thousand |
| 10 Nov, 2023 | 6.25 | 6.47 | 6.14 | 6.46 | 698.64 Thousand |
| 09 Nov, 2023 | 5.96 | 6.42 | 5.96 | 6.21 | 723.42 Thousand |
| 08 Nov, 2023 | 5.81 | 6.16 | 5.12 | 5.92 | 660.3 Thousand |
| 07 Nov, 2023 | 5.6 | 5.77 | 5.6 | 5.75 | 650.76 Thousand |
| 06 Nov, 2023 | 5.62 | 5.66 | 5.6 | 5.64 | 509.42 Thousand |
| 03 Nov, 2023 | 5.4 | 5.67 | 5.39 | 5.63 | 464.1 Thousand |
| 02 Nov, 2023 | 5.27 | 5.32 | 5.17 | 5.28 | 331.08 Thousand |
| 01 Nov, 2023 | 5.15 | 5.23 | 5.09 | 5.22 | 368.36 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV