OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.22 | 4.28 | 4.14 | 4.22 | 925.46 Thousand |
| 26 Jun, 2024 | 4.2 | 4.23 | 4.14 | 4.2 | 1.39 Million |
| 25 Jun, 2024 | 4.26 | 4.3 | 4.21 | 4.22 | 1.21 Million |
| 24 Jun, 2024 | 4.42 | 4.47 | 4.28 | 4.28 | 1.29 Million |
| 21 Jun, 2024 | 4.54 | 4.66 | 4.34 | 4.4 | 16.14 Million |
| 20 Jun, 2024 | 4.37 | 4.54 | 4.18 | 4.54 | 1.91 Million |
| 18 Jun, 2024 | 4.3 | 4.32 | 4.23 | 4.25 | 1.37 Million |
| 17 Jun, 2024 | 4.37 | 4.4 | 4.13 | 4.28 | 1.58 Million |
| 14 Jun, 2024 | 4.27 | 4.44 | 4.24 | 4.42 | 1.25 Million |
| 13 Jun, 2024 | 4.47 | 4.5 | 4.26 | 4.29 | 1.42 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST