OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.42 | 4.43 | 4.3 | 4.32 | 724.75 Thousand |
| 25 Jul, 2024 | 4.36 | 4.47 | 4.35 | 4.38 | 409.99 Thousand |
| 24 Jul, 2024 | 4.32 | 4.4 | 4.3 | 4.34 | 610.64 Thousand |
| 23 Jul, 2024 | 4.33 | 4.38 | 4.31 | 4.33 | 687.18 Thousand |
| 22 Jul, 2024 | 4.2 | 4.36 | 4.18 | 4.36 | 572.91 Thousand |
| 19 Jul, 2024 | 4.24 | 4.26 | 4.15 | 4.2 | 560.06 Thousand |
| 18 Jul, 2024 | 4.43 | 4.48 | 4.2 | 4.24 | 622.85 Thousand |
| 17 Jul, 2024 | 4.52 | 4.62 | 4.44 | 4.45 | 779.19 Thousand |
| 16 Jul, 2024 | 4.33 | 4.57 | 4.32 | 4.57 | 1.31 Million |
| 15 Jul, 2024 | 4.32 | 4.37 | 4.21 | 4.3 | 868.07 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST