OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.33 | 7.56 | 7.28 | 7.53 | 701.05 Thousand |
| 05 Feb, 2024 | 7.4 | 7.41 | 7.25 | 7.36 | 608 Thousand |
| 02 Feb, 2024 | 7.32 | 7.52 | 7.21 | 7.44 | 652.04 Thousand |
| 01 Feb, 2024 | 7.4 | 7.53 | 7.26 | 7.49 | 669.21 Thousand |
| 31 Jan, 2024 | 7.52 | 7.57 | 7.34 | 7.37 | 835.48 Thousand |
| 30 Jan, 2024 | 7.76 | 7.76 | 7.44 | 7.58 | 741.17 Thousand |
| 29 Jan, 2024 | 7.52 | 7.86 | 7.52 | 7.81 | 929.57 Thousand |
| 26 Jan, 2024 | 7.83 | 7.83 | 7.57 | 7.59 | 484.29 Thousand |
| 25 Jan, 2024 | 8.04 | 8.04 | 7.76 | 7.8 | 867.26 Thousand |
| 24 Jan, 2024 | 8.0 | 8.02 | 7.78 | 7.97 | 742.48 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV