OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.57 | 4.57 | 4.2 | 4.22 | 676.77 Thousand |
| 08 Aug, 2024 | 4.33 | 4.71 | 4.33 | 4.59 | 934.84 Thousand |
| 07 Aug, 2024 | 4.91 | 4.92 | 4.31 | 4.34 | 1.09 Million |
| 06 Aug, 2024 | 4.2 | 4.36 | 4.13 | 4.32 | 686 Thousand |
| 05 Aug, 2024 | 4.12 | 4.24 | 4.06 | 4.23 | 796.72 Thousand |
| 02 Aug, 2024 | 4.37 | 4.39 | 4.31 | 4.32 | 478.19 Thousand |
| 01 Aug, 2024 | 4.48 | 4.53 | 4.39 | 4.51 | 700.05 Thousand |
| 31 Jul, 2024 | 4.46 | 4.59 | 4.34 | 4.48 | 713.64 Thousand |
| 30 Jul, 2024 | 4.34 | 4.46 | 4.34 | 4.45 | 461.01 Thousand |
| 29 Jul, 2024 | 4.33 | 4.36 | 4.27 | 4.34 | 455.41 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST