OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.79 | 7.04 | 6.79 | 6.89 | 951.24 Thousand |
| 20 Feb, 2024 | 6.7 | 6.88 | 6.58 | 6.82 | 751.26 Thousand |
| 16 Feb, 2024 | 6.84 | 6.84 | 6.73 | 6.75 | 678.56 Thousand |
| 15 Feb, 2024 | 6.97 | 7.01 | 6.79 | 6.89 | 625.41 Thousand |
| 14 Feb, 2024 | 7.0 | 7.02 | 6.72 | 6.94 | 708.89 Thousand |
| 13 Feb, 2024 | 7.27 | 7.28 | 6.9 | 6.98 | 691.36 Thousand |
| 12 Feb, 2024 | 7.14 | 7.38 | 7.14 | 7.35 | 678.67 Thousand |
| 09 Feb, 2024 | 7.24 | 7.25 | 7.09 | 7.19 | 508.09 Thousand |
| 08 Feb, 2024 | 7.07 | 7.3 | 7.04 | 7.22 | 651.03 Thousand |
| 07 Feb, 2024 | 7.51 | 7.51 | 7.06 | 7.07 | 690.61 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV