OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.16 | 4.37 | 4.14 | 4.21 | 1.03 Million |
| 06 Sep, 2024 | 4.47 | 4.5 | 4.1 | 4.11 | 1.01 Million |
| 05 Sep, 2024 | 4.38 | 4.5 | 4.33 | 4.47 | 647.02 Thousand |
| 04 Sep, 2024 | 4.35 | 4.43 | 4.33 | 4.38 | 635.28 Thousand |
| 03 Sep, 2024 | 4.48 | 4.54 | 4.37 | 4.37 | 1.06 Million |
| 30 Aug, 2024 | 4.55 | 4.57 | 4.39 | 4.48 | 2.22 Million |
| 29 Aug, 2024 | 4.38 | 4.61 | 4.35 | 4.53 | 586.9 Thousand |
| 28 Aug, 2024 | 4.34 | 4.37 | 4.27 | 4.35 | 505.26 Thousand |
| 27 Aug, 2024 | 4.39 | 4.41 | 4.29 | 4.38 | 543.45 Thousand |
| 26 Aug, 2024 | 4.45 | 4.45 | 4.3 | 4.38 | 519.9 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST