OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.76 | 7.76 | 7.44 | 7.58 | 741.17 Thousand |
| 29 Jan, 2024 | 7.52 | 7.86 | 7.52 | 7.81 | 929.57 Thousand |
| 26 Jan, 2024 | 7.83 | 7.83 | 7.57 | 7.59 | 484.29 Thousand |
| 25 Jan, 2024 | 8.04 | 8.04 | 7.76 | 7.8 | 867.26 Thousand |
| 24 Jan, 2024 | 8.0 | 8.02 | 7.78 | 7.97 | 742.48 Thousand |
| 23 Jan, 2024 | 7.85 | 7.94 | 7.68 | 7.91 | 915.24 Thousand |
| 22 Jan, 2024 | 7.89 | 7.94 | 7.63 | 7.81 | 916.43 Thousand |
| 19 Jan, 2024 | 8.09 | 8.13 | 7.75 | 7.78 | 632.47 Thousand |
| 18 Jan, 2024 | 8.3 | 8.3 | 7.97 | 8.06 | 1.14 Million |
| 17 Jan, 2024 | 8.04 | 8.33 | 8.0 | 8.13 | 1.4 Million |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV