OraSure Technologies, Inc. (OSUR)
USD 3.79
(-2.07%)
USD 3.79
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.61 | 5.77 | 5.61 | 5.74 | 364.62 Thousand |
| 09 Oct, 2023 | 5.64 | 5.7 | 5.55 | 5.59 | 395.73 Thousand |
| 06 Oct, 2023 | 5.93 | 5.96 | 5.66 | 5.7 | 371.47 Thousand |
| 05 Oct, 2023 | 5.91 | 5.98 | 5.88 | 5.96 | 346.04 Thousand |
| 04 Oct, 2023 | 5.89 | 5.96 | 5.85 | 5.9 | 335.81 Thousand |
| 03 Oct, 2023 | 5.87 | 6.02 | 5.87 | 5.91 | 391.52 Thousand |
| 02 Oct, 2023 | 5.91 | 5.94 | 5.82 | 5.91 | 560.04 Thousand |
| 29 Sep, 2023 | 6.05 | 6.16 | 5.88 | 5.93 | 436.63 Thousand |
| 28 Sep, 2023 | 5.87 | 6.03 | 5.86 | 6.01 | 540.37 Thousand |
| 27 Sep, 2023 | 5.75 | 5.92 | 5.75 | 5.86 | 436.68 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV