OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.11 | 4.12 | 4.05 | 4.09 | 393.35 Thousand |
| 04 Oct, 2024 | 4.14 | 4.16 | 4.07 | 4.14 | 475.03 Thousand |
| 03 Oct, 2024 | 4.11 | 4.11 | 4.05 | 4.08 | 391.68 Thousand |
| 02 Oct, 2024 | 4.18 | 4.18 | 4.12 | 4.15 | 559.74 Thousand |
| 01 Oct, 2024 | 4.27 | 4.28 | 4.15 | 4.17 | 565.94 Thousand |
| 30 Sep, 2024 | 4.26 | 4.33 | 4.25 | 4.27 | 588.52 Thousand |
| 27 Sep, 2024 | 4.3 | 4.35 | 4.27 | 4.29 | 449.76 Thousand |
| 26 Sep, 2024 | 4.28 | 4.34 | 4.24 | 4.26 | 414.31 Thousand |
| 25 Sep, 2024 | 4.31 | 4.32 | 4.2 | 4.21 | 667.54 Thousand |
| 24 Sep, 2024 | 4.42 | 4.43 | 4.3 | 4.3 | 611.93 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST