OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.32 | 8.04 | 7.28 | 7.73 | 2.15 Million |
| 27 Feb, 2024 | 7.09 | 7.15 | 6.97 | 7.03 | 649.9 Thousand |
| 26 Feb, 2024 | 6.93 | 7.03 | 6.87 | 7.01 | 581.49 Thousand |
| 23 Feb, 2024 | 6.71 | 6.99 | 6.66 | 6.96 | 608.75 Thousand |
| 22 Feb, 2024 | 6.84 | 6.85 | 6.57 | 6.71 | 960.13 Thousand |
| 21 Feb, 2024 | 6.79 | 7.04 | 6.79 | 6.89 | 951.24 Thousand |
| 20 Feb, 2024 | 6.7 | 6.88 | 6.58 | 6.82 | 751.26 Thousand |
| 16 Feb, 2024 | 6.84 | 6.84 | 6.73 | 6.75 | 678.56 Thousand |
| 15 Feb, 2024 | 6.97 | 7.01 | 6.79 | 6.89 | 625.41 Thousand |
| 14 Feb, 2024 | 7.0 | 7.02 | 6.72 | 6.94 | 708.89 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV