OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.27 | 5.38 | 5.26 | 5.35 | 672.94 Thousand |
| 19 Apr, 2024 | 5.22 | 5.34 | 5.22 | 5.28 | 660.42 Thousand |
| 18 Apr, 2024 | 5.25 | 5.33 | 5.2 | 5.25 | 658.32 Thousand |
| 17 Apr, 2024 | 5.23 | 5.37 | 5.19 | 5.25 | 1.08 Million |
| 16 Apr, 2024 | 5.39 | 5.39 | 5.22 | 5.22 | 546.02 Thousand |
| 15 Apr, 2024 | 5.52 | 5.56 | 5.4 | 5.41 | 660.22 Thousand |
| 12 Apr, 2024 | 5.74 | 5.75 | 5.49 | 5.52 | 418.37 Thousand |
| 11 Apr, 2024 | 5.81 | 5.84 | 5.75 | 5.77 | 430.09 Thousand |
| 10 Apr, 2024 | 5.82 | 5.83 | 5.72 | 5.79 | 676.65 Thousand |
| 09 Apr, 2024 | 5.95 | 6.05 | 5.85 | 5.93 | 761.64 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV