OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.89 | 4.98 | 4.88 | 4.93 | 822.74 Thousand |
| 17 May, 2024 | 5.24 | 5.24 | 4.91 | 4.92 | 1 Million |
| 16 May, 2024 | 5.36 | 5.38 | 5.21 | 5.23 | 865.55 Thousand |
| 15 May, 2024 | 5.48 | 5.55 | 5.24 | 5.39 | 867.83 Thousand |
| 14 May, 2024 | 5.14 | 5.45 | 5.08 | 5.45 | 1.12 Million |
| 13 May, 2024 | 4.83 | 5.2 | 4.83 | 5.16 | 1.1 Million |
| 10 May, 2024 | 5.09 | 5.15 | 4.8 | 4.86 | 1.03 Million |
| 09 May, 2024 | 5.0 | 5.24 | 4.77 | 5.05 | 1.16 Million |
| 08 May, 2024 | 5.53 | 5.53 | 5.3 | 5.31 | 812.63 Thousand |
| 07 May, 2024 | 5.57 | 5.59 | 5.48 | 5.54 | 607.14 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV