OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.18 | 4.3 | 4.16 | 4.22 | 333.76 Thousand |
| 01 Nov, 2024 | 4.11 | 4.2 | 4.09 | 4.17 | 440.33 Thousand |
| 31 Oct, 2024 | 4.2 | 4.2 | 4.06 | 4.07 | 354.72 Thousand |
| 30 Oct, 2024 | 4.27 | 4.29 | 4.2 | 4.2 | 392.51 Thousand |
| 29 Oct, 2024 | 4.14 | 4.26 | 4.12 | 4.26 | 494.9 Thousand |
| 28 Oct, 2024 | 4.05 | 4.2 | 4.04 | 4.16 | 681.53 Thousand |
| 25 Oct, 2024 | 4.04 | 4.06 | 4.01 | 4.03 | 444.72 Thousand |
| 24 Oct, 2024 | 4.11 | 4.11 | 4.0 | 4.03 | 665.56 Thousand |
| 23 Oct, 2024 | 4.08 | 4.11 | 4.03 | 4.08 | 532.57 Thousand |
| 22 Oct, 2024 | 4.1 | 4.15 | 4.06 | 4.09 | 484.37 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST