OraSure Technologies, Inc. (OSUR)

USD 2.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4.3 4.32 4.23 4.25 1.37 Million
17 Jun, 2024 4.37 4.4 4.13 4.28 1.58 Million
14 Jun, 2024 4.27 4.43 4.24 4.42 1.25 Million
13 Jun, 2024 4.47 4.5 4.26 4.29 1.42 Million
12 Jun, 2024 4.61 4.67 4.48 4.53 1.61 Million
11 Jun, 2024 4.6 4.62 4.47 4.5 2.17 Million
10 Jun, 2024 4.44 4.63 4.12 4.61 3.48 Million
07 Jun, 2024 4.77 4.88 4.64 4.69 906.21 Thousand
06 Jun, 2024 4.81 4.98 4.78 4.84 752.54 Thousand
05 Jun, 2024 4.65 4.85 4.62 4.83 767.73 Thousand