OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.42 | 5.44 | 5.25 | 5.26 | 751.2 Thousand |
| 24 Apr, 2024 | 5.49 | 5.53 | 5.42 | 5.5 | 878.51 Thousand |
| 23 Apr, 2024 | 5.35 | 5.53 | 5.35 | 5.53 | 712.05 Thousand |
| 22 Apr, 2024 | 5.27 | 5.38 | 5.26 | 5.35 | 672.94 Thousand |
| 19 Apr, 2024 | 5.22 | 5.34 | 5.22 | 5.28 | 660.42 Thousand |
| 18 Apr, 2024 | 5.25 | 5.33 | 5.2 | 5.25 | 658.32 Thousand |
| 17 Apr, 2024 | 5.23 | 5.37 | 5.19 | 5.25 | 1.08 Million |
| 16 Apr, 2024 | 5.39 | 5.39 | 5.22 | 5.22 | 546.02 Thousand |
| 15 Apr, 2024 | 5.52 | 5.56 | 5.4 | 5.41 | 660.22 Thousand |
| 12 Apr, 2024 | 5.74 | 5.75 | 5.49 | 5.52 | 418.37 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV