OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.62 | 3.65 | 3.52 | 3.54 | 924.43 Thousand |
| 31 Dec, 2024 | 3.6 | 3.73 | 3.6 | 3.61 | 528.07 Thousand |
| 30 Dec, 2024 | 3.57 | 3.62 | 3.52 | 3.58 | 1 Million |
| 27 Dec, 2024 | 3.65 | 3.69 | 3.57 | 3.62 | 821.85 Thousand |
| 26 Dec, 2024 | 3.66 | 3.66 | 3.58 | 3.64 | 848.25 Thousand |
| 24 Dec, 2024 | 3.64 | 3.7 | 3.58 | 3.69 | 654.49 Thousand |
| 23 Dec, 2024 | 3.65 | 3.68 | 3.58 | 3.62 | 1.11 Million |
| 20 Dec, 2024 | 3.7 | 3.83 | 3.61 | 3.64 | 2.23 Million |
| 19 Dec, 2024 | 3.84 | 3.88 | 3.78 | 3.79 | 1.05 Million |
| 18 Dec, 2024 | 3.91 | 3.96 | 3.76 | 3.79 | 1.03 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST