OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.95 | 4.01 | 3.9 | 3.91 | 723.68 Thousand |
| 31 Jan, 2025 | 3.98 | 4.06 | 3.95 | 4.02 | 866.95 Thousand |
| 30 Jan, 2025 | 3.93 | 4.09 | 3.92 | 3.99 | 3.25 Million |
| 29 Jan, 2025 | 3.89 | 3.95 | 3.82 | 3.9 | 706.89 Thousand |
| 28 Jan, 2025 | 4.12 | 4.12 | 3.9 | 3.91 | 1.39 Million |
| 27 Jan, 2025 | 4.0 | 4.14 | 3.99 | 4.11 | 770.09 Thousand |
| 24 Jan, 2025 | 4.0 | 4.09 | 3.98 | 4.01 | 562.34 Thousand |
| 23 Jan, 2025 | 3.88 | 4.01 | 3.86 | 3.99 | 597.17 Thousand |
| 22 Jan, 2025 | 3.95 | 3.98 | 3.83 | 3.89 | 961.16 Thousand |
| 21 Jan, 2025 | 3.64 | 3.93 | 3.64 | 3.92 | 843.39 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST