OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.54 | 3.6 | 3.35 | 3.37 | 1.15 Million |
| 03 Mar, 2025 | 3.58 | 3.71 | 3.55 | 3.57 | 1.15 Million |
| 28 Feb, 2025 | 3.38 | 3.56 | 3.36 | 3.48 | 1.59 Million |
| 27 Feb, 2025 | 3.08 | 3.28 | 3.05 | 3.13 | 1.54 Million |
| 26 Feb, 2025 | 3.3 | 3.37 | 2.69 | 3.06 | 4.87 Million |
| 25 Feb, 2025 | 3.99 | 4.01 | 3.89 | 4.0 | 776.91 Thousand |
| 24 Feb, 2025 | 3.84 | 4.08 | 3.8 | 3.99 | 608.2 Thousand |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 1.28 Million |
| 20 Feb, 2025 | 3.92 | 3.93 | 3.85 | 3.88 | 706.91 Thousand |
| 19 Feb, 2025 | 3.94 | 3.96 | 3.9 | 3.94 | 504.36 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST