OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.23 | 4.26 | 4.17 | 4.24 | 434.5 Thousand |
| 19 Aug, 2024 | 4.18 | 4.3 | 4.12 | 4.27 | 653.1 Thousand |
| 16 Aug, 2024 | 4.16 | 4.2 | 4.14 | 4.18 | 728 Thousand |
| 15 Aug, 2024 | 4.12 | 4.15 | 4.06 | 4.12 | 501.89 Thousand |
| 14 Aug, 2024 | 4.15 | 4.16 | 3.99 | 4.03 | 559.51 Thousand |
| 13 Aug, 2024 | 4.14 | 4.18 | 4.1 | 4.16 | 518.2 Thousand |
| 12 Aug, 2024 | 4.23 | 4.45 | 4.1 | 4.11 | 469.93 Thousand |
| 09 Aug, 2024 | 4.57 | 4.57 | 4.2 | 4.22 | 676.8 Thousand |
| 08 Aug, 2024 | 4.33 | 4.71 | 4.33 | 4.59 | 934.84 Thousand |
| 07 Aug, 2024 | 4.91 | 4.92 | 4.31 | 4.34 | 1.09 Million |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV