OraSure Technologies, Inc. (OSUR)
USD 3.79
(-2.07%)
USD 3.79
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.83 | 5.2 | 4.83 | 5.16 | 1.1 Million |
| 10 May, 2024 | 5.09 | 5.15 | 4.8 | 4.86 | 1.03 Million |
| 09 May, 2024 | 5.0 | 5.24 | 4.77 | 5.05 | 1.16 Million |
| 08 May, 2024 | 5.53 | 5.53 | 5.3 | 5.31 | 812.63 Thousand |
| 07 May, 2024 | 5.57 | 5.59 | 5.48 | 5.54 | 607.14 Thousand |
| 06 May, 2024 | 5.53 | 5.59 | 5.43 | 5.5 | 723.62 Thousand |
| 03 May, 2024 | 5.54 | 5.57 | 5.44 | 5.49 | 668.07 Thousand |
| 02 May, 2024 | 5.37 | 5.49 | 5.24 | 5.48 | 822.35 Thousand |
| 01 May, 2024 | 5.3 | 5.42 | 5.21 | 5.33 | 410.82 Thousand |
| 30 Apr, 2024 | 5.38 | 5.39 | 5.28 | 5.29 | 772.75 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV