OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.99 | 3.03 | 2.93 | 2.93 | 355.96 Thousand |
| 14 Apr, 2025 | 2.96 | 3.02 | 2.93 | 3.0 | 421.01 Thousand |
| 11 Apr, 2025 | 2.94 | 2.96 | 2.89 | 2.93 | 388.15 Thousand |
| 10 Apr, 2025 | 3.05 | 3.05 | 2.86 | 2.94 | 722.78 Thousand |
| 09 Apr, 2025 | 2.88 | 3.24 | 2.87 | 3.16 | 1.07 Million |
| 08 Apr, 2025 | 3.09 | 3.1 | 2.86 | 2.93 | 1.17 Million |
| 07 Apr, 2025 | 3.01 | 3.24 | 2.97 | 3.01 | 1 Million |
| 04 Apr, 2025 | 3.11 | 3.17 | 3.05 | 3.11 | 793.83 Thousand |
| 03 Apr, 2025 | 3.25 | 3.31 | 3.2 | 3.22 | 575.19 Thousand |
| 02 Apr, 2025 | 3.27 | 3.38 | 3.27 | 3.37 | 327.1 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST