OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.01 | 3.02 | 2.97 | 2.99 | 352.41 Thousand |
| 29 Apr, 2025 | 3.03 | 3.08 | 3.02 | 3.06 | 277.81 Thousand |
| 28 Apr, 2025 | 3.0 | 3.09 | 2.98 | 3.04 | 366.18 Thousand |
| 25 Apr, 2025 | 3.01 | 3.01 | 2.95 | 2.99 | 329.13 Thousand |
| 24 Apr, 2025 | 3.02 | 3.04 | 2.98 | 3.03 | 250.95 Thousand |
| 23 Apr, 2025 | 3.04 | 3.1 | 2.99 | 3.0 | 457.38 Thousand |
| 22 Apr, 2025 | 2.89 | 2.98 | 2.84 | 2.96 | 406.47 Thousand |
| 21 Apr, 2025 | 3.0 | 3.0 | 2.85 | 2.87 | 449.22 Thousand |
| 17 Apr, 2025 | 2.91 | 3.01 | 2.9 | 2.99 | 704.59 Thousand |
| 16 Apr, 2025 | 2.9 | 2.94 | 2.87 | 2.92 | 586.59 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST