OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.36 | 4.45 | 4.29 | 4.31 | 466.26 Thousand |
| 17 Sep, 2024 | 4.46 | 4.5 | 4.37 | 4.39 | 636.53 Thousand |
| 16 Sep, 2024 | 4.47 | 4.49 | 4.32 | 4.4 | 554.3 Thousand |
| 13 Sep, 2024 | 4.31 | 4.46 | 4.26 | 4.45 | 810.83 Thousand |
| 12 Sep, 2024 | 4.25 | 4.31 | 4.18 | 4.26 | 894.1 Thousand |
| 11 Sep, 2024 | 4.23 | 4.28 | 4.07 | 4.25 | 813.84 Thousand |
| 10 Sep, 2024 | 4.28 | 4.28 | 4.12 | 4.21 | 683.8 Thousand |
| 09 Sep, 2024 | 4.16 | 4.37 | 4.14 | 4.21 | 1.03 Million |
| 06 Sep, 2024 | 4.47 | 4.5 | 4.1 | 4.11 | 1.01 Million |
| 05 Sep, 2024 | 4.38 | 4.5 | 4.33 | 4.47 | 647.02 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV