OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.77 | 4.88 | 4.64 | 4.69 | 906.21 Thousand |
| 06 Jun, 2024 | 4.81 | 4.98 | 4.78 | 4.84 | 752.54 Thousand |
| 05 Jun, 2024 | 4.65 | 4.85 | 4.62 | 4.83 | 767.73 Thousand |
| 04 Jun, 2024 | 4.71 | 4.75 | 4.59 | 4.65 | 728.88 Thousand |
| 03 Jun, 2024 | 4.8 | 4.84 | 4.67 | 4.71 | 906.47 Thousand |
| 31 May, 2024 | 4.72 | 4.77 | 4.67 | 4.73 | 709.28 Thousand |
| 30 May, 2024 | 4.7 | 4.75 | 4.63 | 4.7 | 578.38 Thousand |
| 29 May, 2024 | 4.78 | 4.8 | 4.59 | 4.68 | 737.25 Thousand |
| 28 May, 2024 | 4.87 | 4.88 | 4.8 | 4.83 | 592.55 Thousand |
| 24 May, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 538.51 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV