OraSure Technologies, Inc. (OSUR)

USD 3.79

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6.83 6.97 6.62 6.65 8.1 Million
14 Mar, 2024 7.03 7.13 6.87 6.88 1.08 Million
13 Mar, 2024 7.03 7.2 6.98 7.03 757.39 Thousand
12 Mar, 2024 6.89 7.13 6.89 7.06 861.03 Thousand
11 Mar, 2024 7.23 7.3 6.85 6.91 805.46 Thousand
08 Mar, 2024 7.34 7.43 7.12 7.23 819.74 Thousand
07 Mar, 2024 7.01 7.29 6.98 7.29 968.27 Thousand
06 Mar, 2024 7.01 7.06 6.84 6.97 1.19 Million
05 Mar, 2024 6.89 7.01 6.89 7.0 931.84 Thousand
04 Mar, 2024 7.3 7.3 6.83 6.89 1.11 Million