OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.06 | 4.09 | 4.02 | 4.03 | 348.36 Thousand |
| 02 Jul, 2024 | 4.23 | 4.23 | 4.07 | 4.08 | 532.59 Thousand |
| 01 Jul, 2024 | 4.27 | 4.38 | 4.2 | 4.27 | 1.17 Million |
| 28 Jun, 2024 | 4.25 | 4.38 | 4.18 | 4.26 | 2.34 Million |
| 27 Jun, 2024 | 4.22 | 4.28 | 4.14 | 4.22 | 925.46 Thousand |
| 26 Jun, 2024 | 4.2 | 4.23 | 4.14 | 4.2 | 1.39 Million |
| 25 Jun, 2024 | 4.26 | 4.3 | 4.21 | 4.22 | 1.21 Million |
| 24 Jun, 2024 | 4.42 | 4.47 | 4.28 | 4.28 | 1.29 Million |
| 21 Jun, 2024 | 4.54 | 4.66 | 4.34 | 4.4 | 16.14 Million |
| 20 Jun, 2024 | 4.37 | 4.54 | 4.18 | 4.54 | 1.91 Million |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV