OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.71 | 4.75 | 4.59 | 4.65 | 728.88 Thousand |
| 03 Jun, 2024 | 4.8 | 4.84 | 4.67 | 4.71 | 906.47 Thousand |
| 31 May, 2024 | 4.72 | 4.77 | 4.67 | 4.73 | 709.28 Thousand |
| 30 May, 2024 | 4.7 | 4.75 | 4.63 | 4.7 | 578.38 Thousand |
| 29 May, 2024 | 4.78 | 4.8 | 4.59 | 4.68 | 737.25 Thousand |
| 28 May, 2024 | 4.87 | 4.88 | 4.8 | 4.83 | 592.55 Thousand |
| 24 May, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 538.51 Thousand |
| 23 May, 2024 | 5.06 | 5.07 | 4.84 | 4.92 | 781.72 Thousand |
| 22 May, 2024 | 4.89 | 5.08 | 4.89 | 5.05 | 1.15 Million |
| 21 May, 2024 | 4.94 | 4.96 | 4.84 | 4.9 | 839.57 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV