OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.81 | 5.84 | 5.75 | 5.77 | 430.09 Thousand |
| 10 Apr, 2024 | 5.82 | 5.83 | 5.72 | 5.79 | 676.65 Thousand |
| 09 Apr, 2024 | 5.95 | 6.05 | 5.85 | 5.93 | 761.64 Thousand |
| 08 Apr, 2024 | 5.96 | 5.99 | 5.84 | 5.92 | 828.26 Thousand |
| 05 Apr, 2024 | 5.79 | 6.05 | 5.77 | 5.96 | 929.51 Thousand |
| 04 Apr, 2024 | 6.2 | 6.35 | 6.0 | 6.01 | 764.49 Thousand |
| 03 Apr, 2024 | 6.0 | 6.19 | 5.94 | 6.18 | 906.41 Thousand |
| 02 Apr, 2024 | 6.01 | 6.05 | 5.85 | 6.01 | 898.15 Thousand |
| 01 Apr, 2024 | 6.16 | 6.27 | 6.08 | 6.08 | 638.08 Thousand |
| 28 Mar, 2024 | 6.15 | 6.23 | 6.1 | 6.15 | 1.18 Million |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV