OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.86 | 3.91 | 3.75 | 3.75 | 745.63 Thousand |
| 15 Nov, 2024 | 4.03 | 4.05 | 3.85 | 3.85 | 823.57 Thousand |
| 14 Nov, 2024 | 4.03 | 4.08 | 3.99 | 3.99 | 642.6 Thousand |
| 13 Nov, 2024 | 4.18 | 4.2 | 4.04 | 4.05 | 524.46 Thousand |
| 12 Nov, 2024 | 4.22 | 4.31 | 4.13 | 4.14 | 775.68 Thousand |
| 11 Nov, 2024 | 4.32 | 4.37 | 4.23 | 4.24 | 551.88 Thousand |
| 08 Nov, 2024 | 4.21 | 4.36 | 4.15 | 4.29 | 534.67 Thousand |
| 07 Nov, 2024 | 4.6 | 4.6 | 4.17 | 4.24 | 984.23 Thousand |
| 06 Nov, 2024 | 4.5 | 4.56 | 4.33 | 4.4 | 668.46 Thousand |
| 05 Nov, 2024 | 4.2 | 4.32 | 4.18 | 4.29 | 539.01 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST