OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.53 | 5.59 | 5.43 | 5.5 | 723.62 Thousand |
| 03 May, 2024 | 5.54 | 5.57 | 5.44 | 5.49 | 668.07 Thousand |
| 02 May, 2024 | 5.37 | 5.49 | 5.24 | 5.48 | 822.35 Thousand |
| 01 May, 2024 | 5.3 | 5.42 | 5.21 | 5.33 | 410.82 Thousand |
| 30 Apr, 2024 | 5.38 | 5.39 | 5.28 | 5.29 | 772.75 Thousand |
| 29 Apr, 2024 | 5.31 | 5.42 | 5.31 | 5.4 | 549.18 Thousand |
| 26 Apr, 2024 | 5.27 | 5.37 | 5.26 | 5.32 | 534.35 Thousand |
| 25 Apr, 2024 | 5.42 | 5.44 | 5.25 | 5.26 | 751.2 Thousand |
| 24 Apr, 2024 | 5.49 | 5.53 | 5.42 | 5.5 | 878.51 Thousand |
| 23 Apr, 2024 | 5.35 | 5.53 | 5.35 | 5.53 | 712.05 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV