OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.13 | 4.15 | 4.06 | 4.1 | 509.29 Thousand |
| 18 Oct, 2024 | 4.09 | 4.16 | 4.08 | 4.15 | 337.08 Thousand |
| 17 Oct, 2024 | 4.07 | 4.1 | 4.04 | 4.07 | 440.09 Thousand |
| 16 Oct, 2024 | 4.08 | 4.1 | 4.04 | 4.07 | 478.66 Thousand |
| 15 Oct, 2024 | 4.02 | 4.09 | 4.0 | 4.03 | 497.32 Thousand |
| 14 Oct, 2024 | 4.11 | 4.13 | 4.03 | 4.05 | 352.8 Thousand |
| 11 Oct, 2024 | 4.03 | 4.11 | 4.02 | 4.1 | 421.2 Thousand |
| 10 Oct, 2024 | 4.05 | 4.18 | 3.99 | 4.02 | 449.46 Thousand |
| 09 Oct, 2024 | 4.11 | 4.12 | 4.04 | 4.08 | 491.39 Thousand |
| 08 Oct, 2024 | 4.11 | 4.16 | 4.08 | 4.09 | 571.42 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST