OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.34 | 4.44 | 4.34 | 4.41 | 551.57 Thousand |
| 20 Sep, 2024 | 4.31 | 4.36 | 4.27 | 4.33 | 1.18 Million |
| 19 Sep, 2024 | 4.4 | 4.4 | 4.33 | 4.35 | 644.75 Thousand |
| 18 Sep, 2024 | 4.36 | 4.45 | 4.29 | 4.31 | 466.26 Thousand |
| 17 Sep, 2024 | 4.46 | 4.5 | 4.37 | 4.39 | 636.53 Thousand |
| 16 Sep, 2024 | 4.47 | 4.49 | 4.32 | 4.4 | 554.3 Thousand |
| 13 Sep, 2024 | 4.31 | 4.46 | 4.26 | 4.45 | 810.83 Thousand |
| 12 Sep, 2024 | 4.25 | 4.31 | 4.18 | 4.26 | 894.05 Thousand |
| 11 Sep, 2024 | 4.23 | 4.28 | 4.07 | 4.25 | 813.84 Thousand |
| 10 Sep, 2024 | 4.28 | 4.28 | 4.12 | 4.21 | 683.78 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST