OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.06 | 8.18 | 7.85 | 8.1 | 742.24 Thousand |
| 12 Jan, 2024 | 8.12 | 8.28 | 8.08 | 8.1 | 648.65 Thousand |
| 11 Jan, 2024 | 7.89 | 8.06 | 7.79 | 8.04 | 789.84 Thousand |
| 10 Jan, 2024 | 7.77 | 7.92 | 7.6 | 7.92 | 502.06 Thousand |
| 09 Jan, 2024 | 7.73 | 7.84 | 7.64 | 7.77 | 571.47 Thousand |
| 08 Jan, 2024 | 8.16 | 8.16 | 7.73 | 7.8 | 683.77 Thousand |
| 05 Jan, 2024 | 8.11 | 8.27 | 8.11 | 8.12 | 490.7 Thousand |
| 04 Jan, 2024 | 8.14 | 8.45 | 8.06 | 8.11 | 1.09 Million |
| 03 Jan, 2024 | 8.19 | 8.29 | 7.98 | 8.02 | 655.28 Thousand |
| 02 Jan, 2024 | 8.14 | 8.31 | 8.05 | 8.28 | 508.43 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV