OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.28 | 4.49 | 4.24 | 4.44 | 673.75 Thousand |
| 22 Aug, 2024 | 4.3 | 4.32 | 4.19 | 4.23 | 314.93 Thousand |
| 21 Aug, 2024 | 4.24 | 4.32 | 4.23 | 4.29 | 538.22 Thousand |
| 20 Aug, 2024 | 4.23 | 4.26 | 4.17 | 4.24 | 434.49 Thousand |
| 19 Aug, 2024 | 4.18 | 4.3 | 4.12 | 4.27 | 653.09 Thousand |
| 16 Aug, 2024 | 4.16 | 4.2 | 4.14 | 4.18 | 727.98 Thousand |
| 15 Aug, 2024 | 4.12 | 4.15 | 4.06 | 4.12 | 501.89 Thousand |
| 14 Aug, 2024 | 4.15 | 4.16 | 3.99 | 4.03 | 559.51 Thousand |
| 13 Aug, 2024 | 4.14 | 4.18 | 4.1 | 4.16 | 518.19 Thousand |
| 12 Aug, 2024 | 4.23 | 4.45 | 4.1 | 4.11 | 469.93 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST