OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.34 | 4.44 | 4.29 | 4.3 | 880.75 Thousand |
| 11 Jul, 2024 | 4.22 | 4.38 | 4.22 | 4.3 | 665.88 Thousand |
| 10 Jul, 2024 | 4.14 | 4.23 | 4.14 | 4.18 | 785.2 Thousand |
| 09 Jul, 2024 | 4.08 | 4.11 | 3.98 | 4.1 | 616.12 Thousand |
| 08 Jul, 2024 | 3.96 | 4.1 | 3.95 | 4.09 | 1.06 Million |
| 05 Jul, 2024 | 4.01 | 4.07 | 3.92 | 3.93 | 1.59 Million |
| 03 Jul, 2024 | 4.06 | 4.09 | 4.02 | 4.03 | 348.36 Thousand |
| 02 Jul, 2024 | 4.23 | 4.23 | 4.07 | 4.08 | 532.59 Thousand |
| 01 Jul, 2024 | 4.27 | 4.38 | 4.2 | 4.27 | 1.17 Million |
| 28 Jun, 2024 | 4.25 | 4.38 | 4.18 | 4.26 | 2.34 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST