OraSure Technologies, Inc. (OSUR)
USD 3.03
(0.83%)
USD 3.03
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.33 | 7.43 | 7.21 | 7.27 | 519.58 Thousand |
| 28 Nov, 2023 | 7.28 | 7.31 | 7.11 | 7.27 | 647.35 Thousand |
| 27 Nov, 2023 | 7.39 | 7.39 | 7.25 | 7.29 | 537.07 Thousand |
| 24 Nov, 2023 | 7.24 | 7.4 | 7.24 | 7.38 | 214.2 Thousand |
| 22 Nov, 2023 | 7.23 | 7.33 | 7.21 | 7.25 | 423.69 Thousand |
| 21 Nov, 2023 | 7.15 | 7.21 | 7.11 | 7.18 | 578.27 Thousand |
| 20 Nov, 2023 | 7.18 | 7.27 | 7.0 | 7.22 | 889.57 Thousand |
| 17 Nov, 2023 | 7.03 | 7.2 | 6.96 | 7.14 | 1 Million |
| 16 Nov, 2023 | 6.9 | 6.94 | 6.71 | 6.9 | 621.62 Thousand |
| 15 Nov, 2023 | 6.76 | 7.02 | 6.76 | 6.94 | 634.41 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV