OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.85 | 7.94 | 7.68 | 7.91 | 915.24 Thousand |
| 22 Jan, 2024 | 7.89 | 7.94 | 7.63 | 7.81 | 916.43 Thousand |
| 19 Jan, 2024 | 8.09 | 8.13 | 7.75 | 7.78 | 632.47 Thousand |
| 18 Jan, 2024 | 8.3 | 8.3 | 7.97 | 8.06 | 1.14 Million |
| 17 Jan, 2024 | 8.04 | 8.33 | 8.0 | 8.13 | 1.4 Million |
| 16 Jan, 2024 | 8.06 | 8.18 | 7.85 | 8.1 | 742.24 Thousand |
| 12 Jan, 2024 | 8.12 | 8.28 | 8.08 | 8.1 | 648.65 Thousand |
| 11 Jan, 2024 | 7.89 | 8.06 | 7.79 | 8.04 | 789.84 Thousand |
| 10 Jan, 2024 | 7.77 | 7.92 | 7.6 | 7.92 | 502.06 Thousand |
| 09 Jan, 2024 | 7.73 | 7.84 | 7.64 | 7.77 | 571.47 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV