OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.96 | 6.42 | 5.96 | 6.21 | 723.42 Thousand |
| 08 Nov, 2023 | 5.81 | 6.16 | 5.12 | 5.92 | 660.3 Thousand |
| 07 Nov, 2023 | 5.6 | 5.77 | 5.6 | 5.75 | 650.76 Thousand |
| 06 Nov, 2023 | 5.62 | 5.66 | 5.6 | 5.64 | 509.42 Thousand |
| 03 Nov, 2023 | 5.4 | 5.67 | 5.39 | 5.63 | 464.1 Thousand |
| 02 Nov, 2023 | 5.27 | 5.32 | 5.17 | 5.28 | 331.08 Thousand |
| 01 Nov, 2023 | 5.15 | 5.23 | 5.09 | 5.22 | 368.36 Thousand |
| 31 Oct, 2023 | 5.13 | 5.21 | 5.11 | 5.16 | 252.42 Thousand |
| 30 Oct, 2023 | 5.19 | 5.24 | 5.04 | 5.13 | 327.62 Thousand |
| 27 Oct, 2023 | 5.27 | 5.29 | 5.13 | 5.16 | 250.88 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV