OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.98 | 8.09 | 7.85 | 8.05 | 608.69 Thousand |
| 12 Dec, 2019 | 7.84 | 8.08 | 7.75 | 7.96 | 339.94 Thousand |
| 11 Dec, 2019 | 7.86 | 7.94 | 7.77 | 7.85 | 326.7 Thousand |
| 10 Dec, 2019 | 7.89 | 7.98 | 7.72 | 7.86 | 509.01 Thousand |
| 09 Dec, 2019 | 7.91 | 8.08 | 7.85 | 7.89 | 346.6 Thousand |
| 06 Dec, 2019 | 7.76 | 7.99 | 7.75 | 7.97 | 769.38 Thousand |
| 05 Dec, 2019 | 7.72 | 7.83 | 7.67 | 7.74 | 310.57 Thousand |
| 04 Dec, 2019 | 7.81 | 7.89 | 7.61 | 7.71 | 520.79 Thousand |
| 03 Dec, 2019 | 7.94 | 8.01 | 7.72 | 7.74 | 577.61 Thousand |
| 02 Dec, 2019 | 8.12 | 8.13 | 7.8 | 8.01 | 419.32 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST