OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.06 | 8.32 | 8.0 | 8.07 | 504.94 Thousand |
| 13 Jan, 2020 | 7.92 | 8.09 | 7.85 | 8.08 | 321.41 Thousand |
| 10 Jan, 2020 | 7.87 | 8.05 | 7.77 | 7.96 | 339.35 Thousand |
| 09 Jan, 2020 | 7.9 | 7.96 | 7.82 | 7.85 | 263.13 Thousand |
| 08 Jan, 2020 | 7.91 | 7.95 | 7.79 | 7.89 | 312.84 Thousand |
| 07 Jan, 2020 | 7.95 | 8.03 | 7.86 | 7.89 | 355.97 Thousand |
| 06 Jan, 2020 | 7.77 | 8.08 | 7.69 | 8.0 | 380.99 Thousand |
| 03 Jan, 2020 | 7.77 | 7.89 | 7.72 | 7.8 | 378.94 Thousand |
| 02 Jan, 2020 | 8.1 | 8.1 | 7.84 | 7.89 | 236.63 Thousand |
| 31 Dec, 2019 | 7.78 | 8.05 | 7.78 | 8.03 | 360.69 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST