OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.84 | 6.87 | 6.61 | 6.72 | 435.9 Thousand |
| 11 Feb, 2020 | 6.71 | 6.91 | 6.68 | 6.81 | 684.3 Thousand |
| 10 Feb, 2020 | 6.59 | 6.74 | 6.43 | 6.68 | 877.55 Thousand |
| 07 Feb, 2020 | 6.79 | 6.82 | 6.52 | 6.6 | 389.38 Thousand |
| 06 Feb, 2020 | 6.94 | 7.0 | 6.79 | 6.84 | 299.57 Thousand |
| 05 Feb, 2020 | 6.99 | 7.18 | 6.89 | 6.9 | 514.8 Thousand |
| 04 Feb, 2020 | 7.2 | 7.25 | 7.01 | 7.03 | 396.96 Thousand |
| 03 Feb, 2020 | 7.11 | 7.27 | 7.06 | 7.12 | 554.05 Thousand |
| 31 Jan, 2020 | 7.26 | 7.37 | 6.97 | 7.05 | 680.56 Thousand |
| 30 Jan, 2020 | 7.36 | 7.43 | 7.14 | 7.31 | 419.92 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST