OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.72 | 5.93 | 5.55 | 5.57 | 757.02 Thousand |
| 11 Mar, 2020 | 5.85 | 6.01 | 5.7 | 5.9 | 538.84 Thousand |
| 10 Mar, 2020 | 6.03 | 6.03 | 5.73 | 5.94 | 587.91 Thousand |
| 09 Mar, 2020 | 5.67 | 5.97 | 5.64 | 5.91 | 461.62 Thousand |
| 06 Mar, 2020 | 5.93 | 6.1 | 5.85 | 5.92 | 647.21 Thousand |
| 05 Mar, 2020 | 6.06 | 6.18 | 5.96 | 6.05 | 486.57 Thousand |
| 04 Mar, 2020 | 6.07 | 6.21 | 5.96 | 6.19 | 352.67 Thousand |
| 03 Mar, 2020 | 6.14 | 6.16 | 5.94 | 6.0 | 570.61 Thousand |
| 02 Mar, 2020 | 6.07 | 6.17 | 5.99 | 6.15 | 488.78 Thousand |
| 28 Feb, 2020 | 5.93 | 6.28 | 5.93 | 6.03 | 763.86 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST