OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 10.92 11.08 10.46 10.82 802.51 Thousand
08 Apr, 2020 10.5 10.88 10.33 10.72 783.93 Thousand
07 Apr, 2020 11.17 11.45 10.14 10.64 1.31 Million
06 Apr, 2020 11.35 11.59 10.72 11.11 1.67 Million
03 Apr, 2020 10.36 10.88 10.01 10.31 1.96 Million
02 Apr, 2020 11.0 11.5 10.04 10.48 1.24 Million
01 Apr, 2020 11.5 11.77 10.6 11.58 2.17 Million
31 Mar, 2020 9.66 10.92 9.43 10.76 1.5 Million
30 Mar, 2020 8.25 10.0 8.13 9.83 1.53 Million
27 Mar, 2020 7.84 8.44 7.69 8.13 748.39 Thousand