OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.19 | 8.09 | 7.14 | 8.09 | 803.08 Thousand |
| 25 Mar, 2020 | 7.34 | 7.49 | 6.77 | 7.14 | 760.42 Thousand |
| 24 Mar, 2020 | 6.91 | 7.27 | 6.73 | 7.27 | 1.07 Million |
| 23 Mar, 2020 | 7.15 | 7.42 | 6.5 | 6.72 | 895.05 Thousand |
| 20 Mar, 2020 | 7.49 | 8.7 | 6.45 | 7.13 | 1.71 Million |
| 19 Mar, 2020 | 6.85 | 7.57 | 6.67 | 7.21 | 776.54 Thousand |
| 18 Mar, 2020 | 6.17 | 7.0 | 6.03 | 6.79 | 842.82 Thousand |
| 17 Mar, 2020 | 6.99 | 7.73 | 6.08 | 6.29 | 1.26 Million |
| 16 Mar, 2020 | 7.8 | 7.89 | 6.7 | 6.86 | 1.54 Million |
| 13 Mar, 2020 | 5.73 | 7.86 | 5.23 | 7.54 | 4.11 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST