OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.93 | 6.24 | 5.93 | 6.0 | 595.25 Thousand |
| 26 Feb, 2020 | 6.11 | 6.23 | 5.99 | 6.06 | 488.41 Thousand |
| 25 Feb, 2020 | 6.14 | 6.15 | 5.98 | 6.05 | 698.67 Thousand |
| 24 Feb, 2020 | 5.94 | 6.29 | 5.84 | 6.17 | 495.99 Thousand |
| 21 Feb, 2020 | 6.17 | 6.28 | 6.0 | 6.09 | 448.48 Thousand |
| 20 Feb, 2020 | 5.94 | 6.24 | 5.61 | 6.13 | 1.33 Million |
| 19 Feb, 2020 | 6.57 | 7.18 | 6.57 | 7.12 | 586.77 Thousand |
| 18 Feb, 2020 | 6.81 | 6.81 | 6.4 | 6.57 | 609.2 Thousand |
| 14 Feb, 2020 | 6.74 | 6.89 | 6.67 | 6.84 | 340.16 Thousand |
| 13 Feb, 2020 | 6.7 | 6.78 | 6.61 | 6.72 | 260.1 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST