OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.93 | 7.96 | 7.74 | 7.81 | 381.9 Thousand |
| 27 Dec, 2019 | 8.04 | 8.16 | 7.89 | 7.92 | 337.42 Thousand |
| 26 Dec, 2019 | 8.31 | 8.32 | 7.98 | 8.01 | 334.35 Thousand |
| 24 Dec, 2019 | 8.41 | 8.41 | 8.21 | 8.29 | 166.24 Thousand |
| 23 Dec, 2019 | 8.48 | 8.52 | 8.31 | 8.39 | 436.44 Thousand |
| 20 Dec, 2019 | 8.43 | 8.55 | 8.31 | 8.45 | 1.57 Million |
| 19 Dec, 2019 | 8.5 | 8.52 | 8.31 | 8.41 | 390.04 Thousand |
| 18 Dec, 2019 | 8.31 | 8.52 | 8.25 | 8.5 | 702.35 Thousand |
| 17 Dec, 2019 | 7.99 | 8.35 | 7.91 | 8.28 | 705.73 Thousand |
| 16 Dec, 2019 | 7.98 | 8.21 | 7.98 | 7.99 | 530.23 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST