OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.2 | 8.26 | 8.06 | 8.1 | 171.96 Thousand |
| 27 Nov, 2019 | 8.14 | 8.3 | 8.1 | 8.23 | 439.94 Thousand |
| 26 Nov, 2019 | 7.89 | 8.23 | 7.86 | 8.09 | 666.64 Thousand |
| 25 Nov, 2019 | 7.86 | 8.1 | 7.83 | 7.88 | 598.95 Thousand |
| 22 Nov, 2019 | 7.91 | 7.94 | 7.77 | 7.83 | 377.01 Thousand |
| 21 Nov, 2019 | 7.88 | 7.9 | 7.7 | 7.86 | 289.03 Thousand |
| 20 Nov, 2019 | 7.62 | 7.91 | 7.56 | 7.87 | 717.93 Thousand |
| 19 Nov, 2019 | 7.89 | 8.01 | 7.63 | 7.65 | 599.46 Thousand |
| 18 Nov, 2019 | 7.99 | 8.04 | 7.82 | 7.84 | 413.03 Thousand |
| 15 Nov, 2019 | 7.9 | 8.16 | 7.79 | 8.0 | 597.99 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST