OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.15 | 8.16 | 7.73 | 7.85 | 609.37 Thousand |
| 13 Nov, 2019 | 8.15 | 8.28 | 8.08 | 8.13 | 600.51 Thousand |
| 12 Nov, 2019 | 8.24 | 8.4 | 8.12 | 8.21 | 443.48 Thousand |
| 11 Nov, 2019 | 8.55 | 8.65 | 8.22 | 8.28 | 494.99 Thousand |
| 08 Nov, 2019 | 8.57 | 8.68 | 8.15 | 8.57 | 812.71 Thousand |
| 07 Nov, 2019 | 8.91 | 9.33 | 8.22 | 8.61 | 2.49 Million |
| 06 Nov, 2019 | 8.87 | 8.95 | 8.77 | 8.88 | 540.66 Thousand |
| 05 Nov, 2019 | 8.89 | 8.98 | 8.8 | 8.89 | 834.73 Thousand |
| 04 Nov, 2019 | 8.9 | 8.94 | 8.66 | 8.82 | 402.36 Thousand |
| 01 Nov, 2019 | 8.61 | 8.97 | 8.51 | 8.77 | 333.71 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST