OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.34 | 8.5 | 8.3 | 8.48 | 402.66 Thousand |
| 16 Oct, 2019 | 8.27 | 8.34 | 8.07 | 8.29 | 1.07 Million |
| 15 Oct, 2019 | 7.85 | 8.28 | 7.79 | 8.26 | 862.7 Thousand |
| 14 Oct, 2019 | 7.65 | 7.88 | 7.64 | 7.8 | 511.83 Thousand |
| 11 Oct, 2019 | 7.6 | 7.81 | 7.6 | 7.7 | 749.42 Thousand |
| 10 Oct, 2019 | 7.58 | 7.85 | 7.36 | 7.47 | 856.03 Thousand |
| 09 Oct, 2019 | 7.54 | 7.56 | 7.34 | 7.54 | 391.13 Thousand |
| 08 Oct, 2019 | 7.73 | 7.8 | 7.46 | 7.48 | 1.3 Million |
| 07 Oct, 2019 | 7.59 | 7.9 | 7.52 | 7.8 | 714.82 Thousand |
| 04 Oct, 2019 | 7.47 | 7.61 | 7.4 | 7.6 | 488.38 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST