OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.2 | 7.48 | 7.16 | 7.47 | 1.19 Million |
| 02 Oct, 2019 | 7.27 | 7.27 | 7.08 | 7.21 | 736.23 Thousand |
| 01 Oct, 2019 | 7.49 | 7.64 | 7.31 | 7.33 | 770.33 Thousand |
| 30 Sep, 2019 | 7.35 | 7.51 | 7.27 | 7.47 | 437.14 Thousand |
| 27 Sep, 2019 | 7.6 | 7.67 | 7.27 | 7.35 | 370.74 Thousand |
| 26 Sep, 2019 | 7.58 | 7.62 | 7.36 | 7.6 | 632.83 Thousand |
| 25 Sep, 2019 | 7.52 | 7.63 | 7.43 | 7.58 | 375.44 Thousand |
| 24 Sep, 2019 | 7.63 | 7.67 | 7.53 | 7.54 | 827.09 Thousand |
| 23 Sep, 2019 | 7.58 | 7.7 | 7.53 | 7.63 | 181.11 Thousand |
| 20 Sep, 2019 | 7.52 | 7.67 | 7.51 | 7.64 | 1.22 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST