OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.65 | 6.91 | 6.62 | 6.8 | 605.64 Thousand |
| 04 Sep, 2019 | 6.65 | 6.72 | 6.48 | 6.57 | 288.9 Thousand |
| 03 Sep, 2019 | 6.52 | 6.61 | 6.35 | 6.57 | 544.67 Thousand |
| 30 Aug, 2019 | 6.81 | 6.81 | 6.52 | 6.6 | 722.94 Thousand |
| 29 Aug, 2019 | 6.83 | 6.9 | 6.75 | 6.76 | 314.49 Thousand |
| 28 Aug, 2019 | 6.61 | 6.8 | 6.56 | 6.75 | 356.49 Thousand |
| 27 Aug, 2019 | 6.93 | 6.94 | 6.54 | 6.63 | 450.46 Thousand |
| 26 Aug, 2019 | 6.87 | 7.01 | 6.76 | 6.89 | 435.99 Thousand |
| 23 Aug, 2019 | 7.09 | 7.1 | 6.76 | 6.8 | 364.65 Thousand |
| 22 Aug, 2019 | 7.36 | 7.39 | 7.12 | 7.12 | 295.56 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST