OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.36 | 7.37 | 7.21 | 7.34 | 1.69 Million |
| 20 Aug, 2019 | 7.28 | 7.4 | 7.22 | 7.3 | 326.88 Thousand |
| 19 Aug, 2019 | 7.29 | 7.43 | 7.24 | 7.27 | 1.74 Million |
| 16 Aug, 2019 | 7.2 | 7.27 | 7.04 | 7.22 | 295.64 Thousand |
| 15 Aug, 2019 | 7.21 | 7.26 | 7.08 | 7.14 | 1.12 Million |
| 14 Aug, 2019 | 7.32 | 7.36 | 7.02 | 7.19 | 577.62 Thousand |
| 13 Aug, 2019 | 7.42 | 7.71 | 7.42 | 7.57 | 1.09 Million |
| 12 Aug, 2019 | 7.49 | 7.53 | 7.36 | 7.41 | 267.15 Thousand |
| 09 Aug, 2019 | 7.84 | 7.84 | 7.52 | 7.53 | 869.57 Thousand |
| 08 Aug, 2019 | 7.69 | 7.98 | 7.61 | 7.86 | 480.49 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST