OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.84 | 7.84 | 7.15 | 7.68 | 1.32 Million |
| 06 Aug, 2019 | 8.01 | 8.05 | 7.68 | 7.83 | 814.08 Thousand |
| 05 Aug, 2019 | 8.11 | 8.16 | 7.83 | 7.94 | 322.09 Thousand |
| 02 Aug, 2019 | 8.28 | 8.29 | 8.09 | 8.25 | 294.43 Thousand |
| 01 Aug, 2019 | 8.32 | 8.41 | 8.23 | 8.32 | 484.03 Thousand |
| 31 Jul, 2019 | 8.45 | 8.53 | 8.23 | 8.35 | 898.38 Thousand |
| 30 Jul, 2019 | 8.44 | 8.49 | 8.08 | 8.4 | 481.37 Thousand |
| 29 Jul, 2019 | 8.61 | 8.67 | 8.44 | 8.55 | 459.45 Thousand |
| 26 Jul, 2019 | 8.46 | 8.64 | 8.41 | 8.62 | 278.41 Thousand |
| 25 Jul, 2019 | 8.74 | 8.86 | 8.42 | 8.46 | 242.06 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST