OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.17 | 9.32 | 9.1 | 9.18 | 993.42 Thousand |
| 09 Jul, 2019 | 9.01 | 9.15 | 8.97 | 9.14 | 688 Thousand |
| 08 Jul, 2019 | 9.1 | 9.12 | 9.0 | 9.08 | 206.1 Thousand |
| 05 Jul, 2019 | 9.1 | 9.15 | 8.93 | 9.13 | 287.13 Thousand |
| 03 Jul, 2019 | 9.15 | 9.23 | 9.09 | 9.13 | 158.68 Thousand |
| 02 Jul, 2019 | 9.46 | 9.46 | 9.09 | 9.13 | 535.43 Thousand |
| 01 Jul, 2019 | 9.38 | 9.49 | 9.28 | 9.46 | 1.18 Million |
| 28 Jun, 2019 | 9.2 | 9.35 | 9.05 | 9.28 | 2.96 Million |
| 27 Jun, 2019 | 8.61 | 9.21 | 8.61 | 9.19 | 1.44 Million |
| 26 Jun, 2019 | 8.76 | 8.82 | 8.52 | 8.57 | 892.32 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST