OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.69 | 8.73 | 8.23 | 8.42 | 585.34 Thousand |
| 10 Jun, 2019 | 8.56 | 8.68 | 8.51 | 8.61 | 345.82 Thousand |
| 07 Jun, 2019 | 8.42 | 8.57 | 8.4 | 8.51 | 424.34 Thousand |
| 06 Jun, 2019 | 8.51 | 8.52 | 8.38 | 8.41 | 749.75 Thousand |
| 05 Jun, 2019 | 8.59 | 8.6 | 8.45 | 8.53 | 216.1 Thousand |
| 04 Jun, 2019 | 8.5 | 8.56 | 8.4 | 8.55 | 304.25 Thousand |
| 03 Jun, 2019 | 8.3 | 8.44 | 8.28 | 8.41 | 647.77 Thousand |
| 31 May, 2019 | 8.17 | 8.33 | 8.02 | 8.3 | 558.88 Thousand |
| 30 May, 2019 | 8.2 | 8.33 | 8.2 | 8.27 | 385.41 Thousand |
| 29 May, 2019 | 8.1 | 8.21 | 8.02 | 8.18 | 789.89 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST